24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$687.3 | $701.85 | $670.00 | $1,240.96万 | — | 2.03% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 387 |
DELLBDELLB
|
$365.91 | $422.76 | $360.41 | $35.70万 | — | -8.50% |
| 142 |
METMeteora
|
$0.2925 | $0.3066 | $0.2607 | $162.17万 | $1.41亿 | 9.26% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.36 | $153.90 | $136.00 | $1,403.78万 | $4,034.79万 | -5.25% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.60万 | $3,118.97万 | 2.23% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 470 |
CELRCeler Network
|
$0.002491 | $0.002542 | $0.002334 | $26.20万 | $1,913.45万 | 3.92% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 605 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $13.62万 | $4,013.53万 | 0.70% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 180 |
AXTIBAXTIB
|
$46.37 | $54.19 | $44.45 | $104.91万 | — | -6.34% |
| 25 |
LINKChainlink
|
$11.441 | $11.80 | $10.63 | $2,976.30万 | $88.54亿 | 5.48% |
| 247 |
AVAAVA
|
$0.276 | $0.2878 | $0.2669 | $68.15万 | $1,533.73万 | -3.02% |
| 35 |
PAXGPAX Gold
|
$4116.07 | $4,118.37 | $3,933.46 | $1,680.66万 | $18.18亿 | 3.74% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 410 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.0293 | $32.42万 | $607.46万 | 1.99% |
| 270 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.88万 | $1,827.42万 | 5.69% |
| 652 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 4.19% |
相关站点
共 40 个
BEAMX _比特币行情
SOXSB _以太坊ETH价格
恒星币 _加密货币行情
Haedal _币种排行
Stacks _加密货币行情
BEB _加密货币行情
NFPrompt _数字货币市值
Haedal _BTC行情
PAX Gold _数字货币市值
TQQQB _以太坊ETH价格
MarsCoin _BTC行情
Tether Gold _币种排行
TONToken _比特币
Huma Finance _加密货币行情
TONToken _BTC行情
Pudgy Penguins _以太坊ETH价格
USD1 _BTC行情
Hyperliquid _币种排行
Chainlink _数字货币市值
RWUSD _BTC行情
Quant _BTC行情
牛来 _以太坊ETH价格
瑞波币 _加密货币行情
达世币 _数字货币市值
TONToken _加密货币行情
PAX Gold _数字货币市值
大零币 _币种排行
BFUSD _币种排行
EUR _BTC行情
Aerodrome _以太坊ETH价格
Hedera _比特币行情
Aerodrome _以太坊ETH价格
TONToken _BTC行情
Polkadot _币种排行
比特现金 _数字货币市值
Aerodrome _以太坊ETH价格
Aster _数字货币市值
应用链 _加密货币行情
Hyperliquid _BTC行情
Hedera _以太坊ETH价格