24H 最高$20.79
24H 最低$19.44
今日开盘$20.11
24H 成交量$41.84万
流通市值$1.98亿
24H 涨跌额($0.56)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$692.32 | $701.85 | $670.00 | $1,265.22万 | — | 0.33% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 328 |
DELLBDELLB
|
$371.69 | $422.76 | $367.08 | $48.20万 | — | -11.98% |
| 147 |
METMeteora
|
$0.2945 | $0.3066 | $0.2607 | $152.66万 | $1.41亿 | 7.99% |
| 653 |
HPEBHPEB
|
$50.12 | $55.31 | $49.28 | $9.50万 | — | -8.96% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.52 | $154.80 | $141.28 | $1,347.16万 | $4,034.79万 | -7.78% |
| 648 |
IOTXIoTeX
|
$0.003343 | $0.003385 | $0.003141 | $10.08万 | $3,118.97万 | 2.23% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 470 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.31万 | $1,913.45万 | 2.64% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 578 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.26万 | $4,013.53万 | 2.53% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 184 |
AXTIBAXTIB
|
$47.57 | $54.19 | $44.45 | $98.66万 | — | -9.99% |
| 23 |
LINKChainlink
|
$11.484 | $11.80 | $10.63 | $3,189.46万 | $88.54亿 | 3.24% |
| 239 |
AVAAVA
|
$0.2777 | $0.2949 | $0.2669 | $71.75万 | $1,533.73万 | -4.70% |
| 39 |
PAXGPAX Gold
|
$4058.95 | $4,066.66 | $3,928.63 | $1,481.20万 | $18.18亿 | 3.04% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 417 |
ZKCBoundless
|
$0.0307 | $0.0311 | $0.0293 | $31.62万 | $607.46万 | -0.33% |
| 273 |
COTICOTI
|
$0.01017 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 3.46% |
| 658 |
TKOTokocrypto
|
$0.047 | $0.0475 | $0.0446 | $8.79万 | $351.27万 | 1.08% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
TONToken _比特币
Haedal _比特币
Bittensor _BTC行情
Celo _加密货币行情
United Stables _币种排行
Near Protocol _以太坊ETH价格
以太坊 _加密货币行情
Hyperliquid _数字货币市值
Starknet _数字货币市值
波场 _加密货币行情
TONToken _数字货币市值
StraitsX XUSD _加密货币行情
QQQB _以太坊ETH价格
1000CAT _比特币
Haedal _币种排行
NFPrompt _比特币行情
恒星币 _币种排行
Filecoin _比特币
United Stables _比特币
Official Trump _比特币
INTWB _币种排行
Pump.fun _比特币
INTWB _币种排行
Chainlink _加密货币行情
Pendle _数字货币市值
AMDB _比特币
Filecoin _加密货币行情
QQQB _加密货币行情
Sei _比特币
Pepe _BTC行情
Gram _币种排行
恒星币 _以太坊ETH价格
THORChain _以太坊ETH价格
Bittensor _币种排行
Polkadot _加密货币行情
Haedal _比特币
BABAB _加密货币行情
SNXXB _比特币行情