24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$112.56万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$686.46 | $701.85 | $670.65 | $1,080.46万 | — | 2.04% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 396 |
DELLBDELLB
|
$362.79 | $422.76 | $360.41 | $34.06万 | — | -7.78% |
| 137 |
METMeteora
|
$0.2956 | $0.3066 | $0.2643 | $166.81万 | $1.41亿 | 11.63% |
| 663 |
HPEBHPEB
|
$49.46 | $54.72 | $49.28 | $7.62万 | — | -4.20% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$137.69 | $153.90 | $136.00 | $1,399.30万 | $4,034.79万 | -3.04% |
| 646 |
IOTXIoTeX
|
$0.003294 | $0.003385 | $0.003186 | $8.95万 | $3,118.97万 | 3.29% |
| 340 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 452 |
CELRCeler Network
|
$0.002478 | $0.002542 | $0.002363 | $26.96万 | $1,913.45万 | 4.43% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 600 |
SC云储币
|
$0.000732 | $0.000737 | $0.000699 | $13.31万 | $4,013.53万 | 4.57% |
| 625 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 182 |
AXTIBAXTIB
|
$45.99 | $54.19 | $44.45 | $102.34万 | — | -5.33% |
| 24 |
LINKChainlink
|
$11.541 | $11.80 | $10.76 | $2,962.15万 | $88.54亿 | 7.17% |
| 266 |
AVAAVA
|
$0.2756 | $0.2878 | $0.2701 | $60.12万 | $1,533.73万 | 2.04% |
| 34 |
PAXGPAX Gold
|
$4131.37 | $4,137.21 | $3,940.32 | $1,811.16万 | $18.18亿 | 4.83% |
| 280 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 422 |
ZKCBoundless
|
$0.0311 | $0.0313 | $0.0296 | $30.89万 | $607.46万 | 4.36% |
| 273 |
COTICOTI
|
$0.01019 | $0.01034 | $0.00965 | $58.71万 | $1,827.42万 | 5.38% |
| 651 |
TKOTokocrypto
|
$0.0473 | $0.0478 | $0.0449 | $8.54万 | $351.27万 | 5.35% |
相关站点
共 40 个
NFPrompt _比特币行情
AAPLB _数字货币市值
Space and Time _比特币
INTWB _数字货币市值
Stacks _比特币
Sui _比特币行情
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
AMDB _币种排行
SNXXB _币种排行
Sei _币种排行
Pendle _加密货币行情
Holo _BTC行情
Aster _加密货币行情
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
BEB _比特币行情
莱特币 _币种排行
BFUSD _比特币行情
Aptos _比特币
Initia _币种排行
以太坊 _比特币
Stacks _BTC行情
Raydium _加密货币行情
Holo _以太坊ETH价格
Celo _比特币
Bubblemaps _数字货币市值
Official Trump _比特币
Worldcoin _币种排行
TQQQB _币种排行
Raydium _数字货币市值
以太坊 _数字货币市值
Solana _比特币
以太坊 _比特币行情
Celestia _BTC行情
PAX Gold _比特币行情
INTWB _比特币行情
瑞波币 _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _数字货币市值