24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
QQQBQQQB
|
$687.57 | $701.85 | $670.00 | $1,237.58万 | — | 2.03% |
| 309 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 388 |
DELLBDELLB
|
$367.06 | $422.76 | $360.41 | $35.51万 | — | -8.21% |
| 141 |
METMeteora
|
$0.2932 | $0.3066 | $0.2607 | $162.32万 | $1.41亿 | 9.98% |
| 664 |
HPEBHPEB
|
$49.66 | $54.72 | $49.28 | $7.98万 | — | -5.18% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.64 | $153.90 | $136.00 | $1,399.58万 | $4,034.79万 | -4.46% |
| 657 |
IOTXIoTeX
|
$0.003295 | $0.003385 | $0.003141 | $8.58万 | $3,118.97万 | 2.36% |
| 344 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 468 |
CELRCeler Network
|
$0.002487 | $0.002542 | $0.002334 | $26.27万 | $1,913.45万 | 4.15% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 604 |
SC云储币
|
$0.000719 | $0.000737 | $0.000697 | $13.67万 | $4,013.53万 | 0.56% |
| 629 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 182 |
AXTIBAXTIB
|
$46.57 | $54.19 | $44.45 | $104.57万 | — | -5.81% |
| 25 |
LINKChainlink
|
$11.437 | $11.80 | $10.63 | $2,974.94万 | $88.54亿 | 5.74% |
| 247 |
AVAAVA
|
$0.2759 | $0.2878 | $0.2669 | $68.21万 | $1,533.73万 | -2.75% |
| 36 |
PAXGPAX Gold
|
$4118.62 | $4,119.00 | $3,933.46 | $1,680.52万 | $18.18亿 | 3.85% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 409 |
ZKCBoundless
|
$0.0308 | $0.0313 | $0.0293 | $32.46万 | $607.46万 | 2.33% |
| 269 |
COTICOTI
|
$0.01022 | $0.01034 | $0.00946 | $60.84万 | $1,827.42万 | 5.80% |
| 652 |
TKOTokocrypto
|
$0.0472 | $0.0478 | $0.0446 | $9.15万 | $351.27万 | 3.97% |
相关站点
共 40 个
Aster _比特币
SNXXB _比特币
Near Protocol _以太坊ETH价格
LayerZero _BTC行情
Sui _BTC行情
Polkadot _以太坊ETH价格
Quant _以太坊ETH价格
Celo _加密货币行情
达世币 _比特币行情
Holo _BTC行情
LayerZero _比特币
达世币 _数字货币市值
SOXSB _比特币
Gram _数字货币市值
Gram _加密货币行情
牛来 _以太坊ETH价格
应用链 _数字货币市值
Pump.fun _比特币行情
Chainlink _币种排行
Hyperliquid _BTC行情
牛来 _BTC行情
大零币 _币种排行
以太坊 _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Polygon _BTC行情
TQQQB _比特币行情
Worldcoin _币种排行
Stacks _比特币
INTWB _比特币行情
Polygon _以太坊ETH价格
Ripple USD _比特币
Initia _币种排行
USD1 _币种排行
Ethena _以太坊ETH价格
Celestia _BTC行情
达世币 _BTC行情
比特现金 _比特币
Pudgy Penguins _币种排行
Holo _币种排行