24H 最高$53.83
24H 最低$53.40
今日开盘$53.65
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.13)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
QQQBQQQB
|
$656.21 | $658.74 | $650.00 | $156.98万 | — | -0.19% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 655 |
DELLBDELLB
|
$329.16 | $333.48 | $328.57 | $1.41万 | — | -0.27% |
| 26 |
METMeteora
|
$0.3278 | $0.3362 | $0.2882 | $783.54万 | $1.53亿 | 12.30% |
| 682 |
HPEBHPEB
|
$44.97 | $45.18 | $44.73 | $4,353.55 | — | 0.09% |
| 170 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.11 | $128.23 | $72.76万 | $4,034.79万 | -0.02% |
| 587 |
IOTXIoTeX
|
$0.002977 | $0.003111 | $0.002943 | $6.29万 | $2,830.44万 | -4.15% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 185 |
CELRCeler Network
|
$0.00243 | $0.002546 | $0.002388 | $67.40万 | $1,890.23万 | -0.98% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 560 |
SC云储币
|
$0.000678 | $0.000692 | $0.000674 | $8.47万 | $3,836.61万 | -1.74% |
| 514 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 649 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.47万 | — | -0.08% |
| 28 |
LINKChainlink
|
$10.742 | $10.97 | $10.72 | $708.82万 | $82.46亿 | -0.95% |
| 205 |
AVAAVA
|
$0.2597 | $0.2783 | $0.2585 | $57.51万 | $1,460.25万 | -3.24% |
| 62 |
PAXGPAX Gold
|
$4061.54 | $4,069.00 | $4,057.97 | $263.72万 | $18.17亿 | -0.07% |
| 211 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 412 |
ZKCBoundless
|
$0.0281 | $0.0294 | $0.028 | $19.59万 | $565.78万 | -3.77% |
| 111 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $121.02万 | $1,693.85万 | -0.21% |
| 610 |
TKOTokocrypto
|
$0.0441 | $0.0455 | $0.0437 | $4.27万 | $330.98万 | -2.86% |
相关站点
共 40 个
MegaETH _比特币
First Digital _加密货币行情
StraitsX USD _加密货币行情
Pump.fun _BTC行情
Quant _BTC行情
United Stables _以太坊ETH价格
COCOS _数字货币市值
BitTensor _加密货币行情
Secret _以太坊ETH价格
QQQB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USD1 _比特币行情
Polymath _比特币
应用链 _加密货币行情
Gram _币种排行
Internet _比特币
TONToken _币种排行
Solana _比特币行情
Near Protocol _比特币
Gram _比特币行情
Reserve Rights _以太坊ETH价格
Meteora _比特币行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Pepe _比特币行情
Aave _比特币行情
Pump.fun _数字货币市值
Quant _数字货币市值
Bubblemaps _比特币
Internet _比特币
Polygon _比特币行情
Bubblemaps _数字货币市值
Aster _以太坊ETH价格
Wrapped _币种排行
Ether.fi _币种排行
Hyperliquid _比特币行情
瑞波币 _比特币行情
Hashflow _比特币
MegaETH _数字货币市值
艾达币 _加密货币行情