24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$694.57 | $701.85 | $670.00 | $1,257.94万 | — | 0.87% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 328 |
DELLBDELLB
|
$373.8 | $422.76 | $367.08 | $47.74万 | — | -10.84% |
| 149 |
METMeteora
|
$0.2953 | $0.3066 | $0.2607 | $150.90万 | $1.41亿 | 8.45% |
| 653 |
HPEBHPEB
|
$50.3 | $55.31 | $49.28 | $9.62万 | — | -8.61% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.28 | $154.80 | $141.28 | $1,320.62万 | $4,034.79万 | -6.09% |
| 649 |
IOTXIoTeX
|
$0.003354 | $0.003382 | $0.003141 | $9.86万 | $3,118.97万 | 2.85% |
| 347 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 473 |
CELRCeler Network
|
$0.002482 | $0.002542 | $0.002334 | $25.83万 | $1,913.45万 | 3.16% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 575 |
SC云储币
|
$0.000729 | $0.000737 | $0.000697 | $16.34万 | $4,013.53万 | 2.24% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 184 |
AXTIBAXTIB
|
$47.68 | $54.19 | $44.45 | $97.12万 | — | -8.75% |
| 23 |
LINKChainlink
|
$11.53 | $11.80 | $10.63 | $3,182.84万 | $88.54亿 | 3.87% |
| 239 |
AVAAVA
|
$0.2796 | $0.2949 | $0.2669 | $71.44万 | $1,533.73万 | -4.51% |
| 38 |
PAXGPAX Gold
|
$4060.19 | $4,066.66 | $3,928.63 | $1,483.04万 | $18.18亿 | 3.17% |
| 286 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 419 |
ZKCBoundless
|
$0.0305 | $0.0311 | $0.0293 | $31.27万 | $607.46万 | -0.65% |
| 269 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.88万 | $1,827.42万 | 3.56% |
| 659 |
TKOTokocrypto
|
$0.0471 | $0.0475 | $0.0446 | $8.68万 | $351.27万 | 1.95% |
相关站点
共 40 个
Aster _数字货币市值
Pump.fun _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
AAPLB _数字货币市值
Ondo _比特币
SNXXB _以太坊ETH价格
恒星币 _加密货币行情
TONToken _币种排行
Injective _以太坊ETH价格
EUR _BTC行情
Plasma _BTC行情
Haedal _比特币
Pump.fun _比特币行情
Ripple USD _以太坊ETH价格
Polygon _BTC行情
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
Gram _比特币
牛来 _以太坊ETH价格
Raydium _比特币
牛来 _比特币行情
比特币 _加密货币行情
PAX Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Gram _以太坊ETH价格
达世币 _以太坊ETH价格
Gram _比特币
Ethena _比特币行情
World Liberty _BTC行情
莱特币 _币种排行
比特现金 _比特币
RWUSD _币种排行
Aave _BTC行情
莱特币 _加密货币行情
Virtuals _比特币行情
莱特币 _以太坊ETH价格
Stacks _以太坊ETH价格
USD1 _比特币
StraitsX XUSD _加密货币行情